Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0195 0.0195 0.0157 0.0160 32,000 -0.00(-11.11%)
Sep 26, 2022 0.0180 0 +0.00(+0.00%)
Sep 23, 2022 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Sep 22, 2022 0.0168 0.0180 0.0168 0.0180 4,000 +0.00(+2.86%)
Sep 21, 2022 0.0175 0.0175 0.0175 0.0175 10,000 -0.00(-5.41%)
Sep 20, 2022 0.0185 0.0185 0.0180 0.0185 12,800 -0.00(-7.50%)
Sep 15, 2022 0.0200 0 -0.01(-30.80%)
Sep 06, 2022 0.0289 0 +0.00(+17.48%)
Sep 02, 2022 0.0240 0.0299 0.0200 0.0246 220,510 -0.01(-35.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.