Indicators

Green Stream Holdings Inc (OP: GSFI )

0.0001 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0001	0.0001	0.0001	0.0001	5,020,673	+0.00(+0.00%)
Sep 28, 2023	0.0001	0.0001	0.0001	0.0001	16,230,200	-0.00(-50.00%)
Sep 27, 2023	0.0001	0.0002	0.0001	0.0002	10,644,950	+0.00(+100.00%)
Sep 26, 2023	0.0001	0.0001	0.0001	0.0001	2,011,000	+0.00(+0.00%)
Sep 25, 2023	0.0001	0.0001	0.0001	0.0001	841,000	+0.00(+0.00%)
Sep 22, 2023	0.0001	0.0001	0.0001	0.0001	6,117,000	+0.00(+0.00%)
Sep 21, 2023	0.0001	0.0001	0.0001	0.0001	7,814,000	+0.00(+0.00%)
Sep 20, 2023	0.0001	0.0001	0.0001	0.0001	4,622,541	+0.00(+0.00%)
Sep 19, 2023	0.0001	0.0002	0.0001	0.0001	9,910,820	+0.00(+0.00%)
Sep 18, 2023	0.0001	0.0002	0.0001	0.0001	19,330,564	+0.00(+0.00%)
Sep 15, 2023	0.0001	0.0001	0.0001	0.0001	1,023,900	+0.00(+0.00%)
Sep 14, 2023	0.0001	0.0001	0.0001	0.0001	14,436,766	+0.00(+0.00%)
Sep 13, 2023	0.0001	0.0001	0.0001	0.0001	2,693,800	+0.00(+0.00%)
Sep 12, 2023	0.0001	0.0001	0.0001	0.0001	9,110,600	+0.00(+0.00%)
Sep 11, 2023	0.0001	0.0001	0.0001	0.0001	3,161,000	+0.00(+0.00%)
Sep 08, 2023	0.0001	0.0001	0.0001	0.0001	17,258,392	+0.00(+0.00%)
Sep 07, 2023	0.0001	0.0001	0.0001	0.0001	4,774,987	+0.00(+0.00%)
Sep 06, 2023	0.0001	0.0001	0.0001	0.0001	2,146,500	+0.00(+0.00%)
Sep 05, 2023	0.0001	0.0001	0.0001	0.0001	15,216,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.