Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.480 2.710 2.480 2.710 481,158 +0.14(+5.45%)
Sep 29, 2022 2.600 2.750 2.490 2.570 339,060 -0.06(-2.32%)
Sep 28, 2022 2.480 2.750 2.390 2.631 436,399 +0.19(+7.83%)
Sep 27, 2022 2.540 2.690 2.430 2.440 727,897 -0.17(-6.66%)
Sep 26, 2022 2.520 2.820 2.520 2.614 491,533 -0.12(-4.25%)
Sep 23, 2022 3.000 3.000 2.700 2.730 779,518 -0.28(-9.30%)
Sep 22, 2022 3.110 3.140 2.997 3.010 281,689 -0.09(-2.90%)
Sep 21, 2022 3.070 3.240 3.070 3.100 186,581 -0.02(-0.80%)
Sep 20, 2022 3.120 3.210 3.090 3.125 243,330 -0.04(-1.11%)
Sep 19, 2022 3.220 3.340 3.160 3.160 313,038 -0.19(-5.54%)
Sep 16, 2022 3.250 3.370 3.250 3.345 212,173 -0.02(-0.73%)
Sep 15, 2022 3.300 3.470 3.300 3.370 135,984 +0.04(+1.20%)
Sep 14, 2022 3.250 3.430 3.250 3.330 281,279 -0.02(-0.71%)
Sep 13, 2022 3.670 3.790 3.330 3.354 472,675 -0.30(-8.12%)
Sep 12, 2022 3.890 4.030 3.650 3.650 235,259 -0.19(-4.95%)
Sep 09, 2022 3.820 3.850 3.620 3.840 474,955 +0.09(+2.40%)
Sep 08, 2022 3.800 3.850 3.660 3.750 280,302 -0.08(-2.09%)
Sep 07, 2022 3.765 4.035 3.760 3.830 227,114 -0.04(-1.03%)
Sep 06, 2022 3.970 4.200 3.860 3.870 281,466 -0.26(-6.30%)
Sep 02, 2022 4.000 4.180 3.970 4.130 329,757 +0.13(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.