Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.850 6.000 5.830 5.994 311,199 +0.14(+2.33%)
Sep 29, 2020 5.700 6.000 5.700 5.857 500,977 -0.09(-1.54%)
Sep 28, 2020 6.000 6.020 5.912 5.949 341,033 +0.06(+0.99%)
Sep 25, 2020 5.500 5.970 5.500 5.891 441,400 +0.17(+2.99%)
Sep 24, 2020 6.020 6.020 5.550 5.720 406,436 -0.13(-2.16%)
Sep 23, 2020 6.050 6.090 5.800 5.846 415,179 -0.14(-2.30%)
Sep 22, 2020 5.330 6.110 5.330 5.984 953,867 +0.48(+8.80%)
Sep 21, 2020 5.710 5.710 5.410 5.500 474,870 -0.21(-3.68%)
Sep 18, 2020 5.810 5.860 5.680 5.710 250,400 -0.10(-1.72%)
Sep 17, 2020 5.700 5.820 5.600 5.810 367,429 +0.01(+0.17%)
Sep 16, 2020 5.430 5.840 5.430 5.800 424,933 +0.29(+5.21%)
Sep 15, 2020 5.638 5.720 5.430 5.513 380,534 -0.05(-0.98%)
Sep 14, 2020 5.790 5.870 5.500 5.567 503,191 -0.18(-3.05%)
Sep 11, 2020 5.850 5.900 5.730 5.743 261,900 -0.06(-0.99%)
Sep 10, 2020 5.750 5.940 5.750 5.800 414,994 +0.05(+0.96%)
Sep 09, 2020 6.000 6.000 5.660 5.745 361,306 +0.08(+1.44%)
Sep 08, 2020 5.730 5.850 5.650 5.663 467,180 -0.18(-3.03%)
Sep 04, 2020 5.540 6.000 5.450 5.840 805,100 +0.15(+2.64%)
Sep 03, 2020 5.920 6.110 5.567 5.690 1,017,515 -0.42(-6.87%)
Sep 02, 2020 6.300 6.400 5.900 6.110 1,212,982 -0.28(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.