Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.406 +0.096 (+7.33%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.180 1.180 1.040 1.100 12,645 +0.05(+4.76%)
Sep 29, 2021 1.210 1.210 1.040 1.050 143,929 -0.16(-13.22%)
Sep 28, 2021 1.220 1.220 1.180 1.210 9,055 -0.01(-0.82%)
Sep 27, 2021 1.220 1.230 1.180 1.220 86,976 +0.09(+7.96%)
Sep 24, 2021 1.150 1.170 1.130 1.130 14,691 -0.03(-2.59%)
Sep 23, 2021 1.120 1.170 1.120 1.160 32,704 +0.09(+8.41%)
Sep 22, 2021 1.045 1.070 1.045 1.070 44,498 +0.04(+3.88%)
Sep 21, 2021 1.060 1.060 1.010 1.030 98,550 -0.02(-2.37%)
Sep 20, 2021 1.020 1.055 1.020 1.055 20,364 -0.04(-3.21%)
Sep 17, 2021 1.130 1.130 1.080 1.090 14,321 +0.01(+0.93%)
Sep 16, 2021 1.110 1.110 1.065 1.080 114,552 -0.02(-1.82%)
Sep 15, 2021 1.120 1.120 1.070 1.100 33,875 -0.02(-1.79%)
Sep 14, 2021 1.160 1.160 1.100 1.120 8,800 -0.01(-0.88%)
Sep 13, 2021 1.130 1.130 1.090 1.130 24,576 -0.01(-0.88%)
Sep 10, 2021 1.170 1.170 1.120 1.140 9,596 -0.02(-1.72%)
Sep 09, 2021 1.140 1.170 1.133 1.160 13,548 +0.02(+1.75%)
Sep 08, 2021 1.160 1.170 1.140 1.140 7,326 -0.02(-1.94%)
Sep 07, 2021 1.163 1.170 1.140 1.163 14,382 +0.01(+0.65%)
Sep 03, 2021 1.160 1.179 1.155 1.155 10,449 -0.00(-0.43%)
Sep 02, 2021 1.133 1.160 1.110 1.160 12,408 +0.06(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.