Indicators

McKesson Corp (NY: MCK )

597.45 +7.50 (+1.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	118.20	118.47	117.79	118.11	849,755	-0.91(-0.77%)
Sep 27, 2013	118.01	119.46	117.87	119.02	1,053,214	+0.78(+0.66%)
Sep 26, 2013	118.37	118.80	117.74	118.24	999,328	-0.04(-0.03%)
Sep 25, 2013	118.60	119.65	118.20	118.28	1,579,884	+0.52(+0.45%)
Sep 24, 2013	118.86	119.42	117.33	117.75	1,893,005	-1.46(-1.23%)
Sep 23, 2013	120.66	120.91	118.94	119.22	1,621,729	-1.63(-1.35%)
Sep 20, 2013	121.42	122.08	120.39	120.84	2,417,653	-0.68(-0.56%)
Sep 19, 2013	121.70	122.74	121.16	121.53	1,778,472	+0.37(+0.30%)
Sep 18, 2013	120.79	121.42	119.29	121.16	910,830	+0.49(+0.40%)
Sep 17, 2013	119.52	120.97	119.47	120.67	1,003,466	+1.20(+1.00%)
Sep 16, 2013	119.70	120.09	119.22	119.47	647,291	+0.99(+0.84%)
Sep 13, 2013	118.33	118.68	117.83	118.48	783,006	+0.09(+0.08%)
Sep 12, 2013	117.65	119.33	117.65	118.39	977,979	+0.83(+0.71%)
Sep 11, 2013	115.97	117.56	115.62	117.56	1,395,531	+1.64(+1.41%)
Sep 10, 2013	115.07	115.94	114.65	115.92	801,742	+1.54(+1.34%)
Sep 09, 2013	113.91	114.66	113.53	114.38	695,615	+0.63(+0.55%)
Sep 06, 2013	113.21	114.58	111.74	113.76	818,238	+0.58(+0.51%)
Sep 05, 2013	113.04	113.65	112.80	113.18	674,329	-0.05(-0.05%)
Sep 04, 2013	112.95	113.61	112.39	113.23	1,235,407	+0.44(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.