Indicators

McKesson Corp (NY: MCK )

488.25 +9.19 (+1.92%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	25.09	25.16	24.12	24.77	1,645,643	-0.54(-2.14%)
Sep 27, 2002	25.92	26.12	25.19	25.31	1,341,932	-0.78(-2.98%)
Sep 26, 2002	25.88	26.44	25.61	26.09	1,372,704	+0.50(+1.95%)
Sep 25, 2002	25.35	25.70	25.19	25.59	1,628,370	+0.82(+3.32%)
Sep 24, 2002	25.18	25.39	24.65	24.77	1,609,610	-0.58(-2.28%)
Sep 23, 2002	25.35	25.51	24.83	25.34	1,198,027	-0.39(-1.53%)
Sep 20, 2002	25.68	26.01	25.60	25.74	2,195,068	+0.04(+0.17%)
Sep 19, 2002	26.01	26.23	25.63	25.69	1,838,737	-0.49(-1.87%)
Sep 18, 2002	25.96	26.44	25.48	26.18	1,694,374	+0.38(+1.46%)
Sep 17, 2002	26.62	26.66	25.53	25.81	2,745,751	-1.32(-4.87%)
Sep 16, 2002	27.27	27.39	26.64	27.13	1,174,577	-0.27(-0.99%)
Sep 13, 2002	26.84	27.41	26.63	27.40	1,115,207	+0.43(+1.59%)
Sep 12, 2002	27.36	27.40	26.88	26.97	899,922	-0.57(-2.06%)
Sep 11, 2002	27.71	27.84	27.38	27.54	975,649	-0.17(-0.60%)
Sep 10, 2002	28.11	28.24	27.38	27.70	1,118,639	-0.31(-1.09%)
Sep 09, 2002	27.77	28.19	27.19	28.01	1,314,021	+0.20(+0.72%)
Sep 06, 2002	28.67	28.67	27.52	27.81	2,357,734	-1.08(-3.75%)
Sep 05, 2002	29.29	29.29	28.50	28.89	1,247,559	-0.54(-1.84%)
Sep 04, 2002	28.24	29.51	27.97	29.43	1,698,836	+1.11(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.