Indicators

Union Pacific (NY: UNP )

232.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	45.74	46.09	45.25	45.96	6,597,468	+0.07(+0.16%)
Sep 27, 2012	46.23	46.31	45.71	45.89	7,019,507	-0.16(-0.34%)
Sep 26, 2012	46.46	46.70	45.89	46.05	5,245,461	-0.57(-1.21%)
Sep 25, 2012	47.03	47.23	46.55	46.61	5,226,009	-0.28(-0.60%)
Sep 24, 2012	45.99	47.03	45.92	46.90	5,453,260	+0.67(+1.46%)
Sep 21, 2012	46.96	47.02	46.18	46.22	8,740,556	-0.61(-1.31%)
Sep 20, 2012	46.90	47.37	46.26	46.83	13,149,312	-1.59(-3.28%)
Sep 19, 2012	48.49	48.73	47.82	48.42	5,541,127	-0.61(-1.24%)
Sep 18, 2012	49.00	49.07	48.52	49.03	3,800,453	-0.11(-0.23%)
Sep 17, 2012	49.68	49.68	48.85	49.14	4,544,186	-0.59(-1.18%)
Sep 14, 2012	49.12	50.05	48.90	49.73	7,608,350	+0.76(+1.55%)
Sep 13, 2012	48.30	49.20	47.94	48.97	4,077,935	+0.59(+1.22%)
Sep 12, 2012	48.03	48.48	47.93	48.38	2,934,479	+0.29(+0.60%)
Sep 11, 2012	47.57	48.21	47.54	48.09	3,600,619	+0.52(+1.08%)
Sep 10, 2012	47.35	47.77	47.24	47.57	3,714,944	+0.24(+0.50%)
Sep 07, 2012	46.77	47.39	46.76	47.34	4,524,636	+0.39(+0.83%)
Sep 06, 2012	46.42	47.08	46.35	46.95	4,692,428	+0.78(+1.69%)
Sep 05, 2012	47.24	47.24	45.91	46.17	6,622,687	-1.17(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.