Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 115.83 116.14 115.24 115.34 1,192,426 -0.59(-0.51%)
Sep 29, 2020 116.24 116.29 115.08 115.93 909,493 -0.26(-0.22%)
Sep 28, 2020 115.49 116.32 115.32 116.19 779,183 +1.05(+0.91%)
Sep 25, 2020 115.39 115.66 115.02 115.14 788,170 -0.49(-0.42%)
Sep 24, 2020 114.99 116.39 114.63 115.63 1,797,007 -0.28(-0.24%)
Sep 23, 2020 115.19 116.36 115.19 115.91 1,593,435 +0.15(+0.13%)
Sep 22, 2020 114.89 116.26 114.23 115.76 1,773,998 +1.05(+0.92%)
Sep 21, 2020 115.09 115.27 114.08 114.70 1,693,191 -1.05(-0.90%)
Sep 18, 2020 114.14 116.47 114.14 115.75 2,629,779 +1.63(+1.43%)
Sep 17, 2020 114.72 115.20 113.72 114.11 1,659,375 -0.65(-0.57%)
Sep 16, 2020 113.41 115.06 112.98 114.77 2,530,947 +1.79(+1.59%)
Sep 15, 2020 112.25 113.06 111.80 112.98 1,214,600 +0.85(+0.76%)
Sep 14, 2020 112.43 112.96 111.71 112.12 1,904,808 -0.61(-0.54%)
Sep 11, 2020 113.17 113.67 112.35 112.74 2,950,481 -0.55(-0.48%)
Sep 10, 2020 112.99 114.91 112.37 113.28 3,710,035 +0.40(+0.35%)
Sep 09, 2020 108.54 114.07 107.09 112.89 11,563,603 -7.78(-6.44%)
Sep 08, 2020 120.67 121.50 120.19 120.66 1,425,505 +0.02(+0.02%)
Sep 04, 2020 121.01 121.40 120.11 120.64 1,902,513 -0.38(-0.31%)
Sep 03, 2020 121.47 121.61 120.32 121.02 680,476 -0.22(-0.18%)
Sep 02, 2020 122.36 122.58 120.14 121.24 1,053,812 -1.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.