Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 28.61 28.88 27.90 28.61 2,982,144 +0.64(+2.27%)
Sep 29, 2008 29.02 29.64 27.11 27.97 4,102,780 -1.61(-5.45%)
Sep 26, 2008 29.27 29.60 28.82 29.58 0 -0.02(-0.08%)
Sep 25, 2008 29.94 30.26 29.44 29.60 2,549,809 -0.06(-0.22%)
Sep 24, 2008 28.94 30.30 28.81 29.67 3,777,021 +0.73(+2.53%)
Sep 23, 2008 28.99 29.72 28.59 28.94 4,058,197 +0.09(+0.31%)
Sep 22, 2008 30.67 30.67 28.59 28.85 4,472,696 -1.81(-5.91%)
Sep 19, 2008 32.22 36.14 30.62 30.66 0 -0.12(-0.39%)
Sep 18, 2008 29.97 31.17 28.31 30.78 6,502,321 +1.32(+4.48%)
Sep 17, 2008 30.90 31.25 29.00 29.46 6,957,110 -1.93(-6.16%)
Sep 16, 2008 31.27 32.41 30.80 31.39 4,630,389 -0.75(-2.33%)
Sep 15, 2008 32.66 33.40 32.01 32.14 3,849,327 -1.74(-5.13%)
Sep 12, 2008 34.15 34.63 33.46 33.88 0 -0.52(-1.52%)
Sep 11, 2008 34.35 34.76 33.69 34.40 4,480,563 -0.90(-2.55%)
Sep 10, 2008 35.96 35.96 34.71 35.31 2,947,947 -0.06(-0.16%)
Sep 09, 2008 36.35 36.88 35.15 35.36 3,358,048 -1.34(-3.64%)
Sep 08, 2008 35.56 36.84 34.66 36.70 4,962,731 +2.07(+5.98%)
Sep 05, 2008 34.56 35.02 34.02 34.63 0 -0.40(-1.15%)
Sep 04, 2008 35.22 36.05 34.89 35.03 3,380,181 -0.35(-0.98%)
Sep 03, 2008 34.60 35.70 34.59 35.38 3,535,739 +0.50(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.