Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	90.60	98.00	90.20	95.20	2,350,237	+1.20(+1.28%)
Sep 27, 2013	91.60	95.00	91.00	94.00	2,641,746	-1.60(-1.67%)
Sep 26, 2013	97.80	98.40	94.40	95.60	1,460,621	-2.20(-2.25%)
Sep 25, 2013	99.00	99.80	94.30	97.80	2,406,163	-1.00(-1.01%)
Sep 24, 2013	99.40	101.60	98.00	98.80	3,563,787	+2.20(+2.28%)
Sep 23, 2013	93.40	97.00	92.60	96.60	2,314,182	+3.20(+3.43%)
Sep 20, 2013	92.40	95.80	91.60	93.40	3,518,838	+1.80(+1.97%)
Sep 19, 2013	84.20	93.00	82.60	91.60	5,678,921	+17.40(+23.45%)
Sep 18, 2013	74.80	75.80	73.60	74.20	1,711,893	+0.20(+0.27%)
Sep 17, 2013	72.60	74.20	72.40	74.00	636,033	+2.00(+2.78%)
Sep 16, 2013	72.80	73.40	72.00	72.00	915,365	+0.40(+0.56%)
Sep 13, 2013	73.00	73.00	70.60	71.60	672,213	-0.60(-0.83%)
Sep 12, 2013	73.80	74.00	72.00	72.20	694,632	-1.00(-1.37%)
Sep 11, 2013	74.80	75.00	73.20	73.20	797,251	-0.40(-0.54%)
Sep 10, 2013	72.60	74.00	72.00	73.60	935,193	+2.00(+2.79%)
Sep 09, 2013	70.40	71.60	70.40	71.60	678,275	+1.80(+2.58%)
Sep 06, 2013	71.00	71.00	69.80	69.80	487,513	-0.40(-0.57%)
Sep 05, 2013	70.20	71.00	69.80	70.20	594,718	+1.00(+1.45%)
Sep 04, 2013	71.60	71.80	69.20	69.20	821,976	-1.60(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.