Indicators

Rite Aid Corp (NY: RAD )

0.6483 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.80	24.00	23.20	23.40	367,091	-0.60(-2.50%)
Sep 27, 2012	24.60	24.80	23.60	24.00	376,379	-0.20(-0.83%)
Sep 26, 2012	24.60	24.80	24.00	24.20	295,947	-0.40(-1.63%)
Sep 25, 2012	25.20	25.40	24.60	24.60	271,294	-0.80(-3.15%)
Sep 24, 2012	25.20	25.80	25.00	25.40	147,621	-0.20(-0.78%)
Sep 21, 2012	25.60	25.60	24.80	25.60	438,367	+0.20(+0.79%)
Sep 20, 2012	26.80	27.00	24.60	25.40	1,170,494	-0.80(-3.05%)
Sep 19, 2012	26.00	26.80	25.80	26.20	236,196	+0.20(+0.77%)
Sep 18, 2012	26.40	26.60	25.60	26.00	214,477	-0.40(-1.52%)
Sep 17, 2012	26.60	27.00	26.20	26.40	258,074	-0.20(-0.75%)
Sep 14, 2012	26.00	26.60	25.80	26.60	310,354	+0.60(+2.31%)
Sep 13, 2012	25.80	26.00	25.00	26.00	304,155	+0.20(+0.78%)
Sep 12, 2012	25.60	25.80	25.40	25.80	199,483	+0.20(+0.78%)
Sep 11, 2012	25.80	26.00	25.00	25.60	186,447	+0.20(+0.79%)
Sep 10, 2012	25.40	25.80	25.00	25.40	203,521	+0.00(+0.00%)
Sep 07, 2012	25.20	25.40	24.40	25.40	200,973	+0.20(+0.79%)
Sep 06, 2012	24.60	25.20	24.40	25.20	268,941	+0.80(+3.28%)
Sep 05, 2012	24.60	24.60	24.00	24.40	199,660	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.