Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

89.44 +0.05 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.306 4.344 4.290 4.321 15,576,456 +0.01(+0.34%)
Sep 29, 2004 4.359 4.369 4.288 4.306 15,551,834 -0.06(-1.47%)
Sep 28, 2004 4.349 4.377 4.334 4.370 7,764,974 +0.02(+0.50%)
Sep 27, 2004 4.359 4.384 4.312 4.348 10,962,155 -0.02(-0.50%)
Sep 24, 2004 4.336 4.387 4.335 4.370 10,955,772 +0.03(+0.77%)
Sep 23, 2004 4.326 4.353 4.294 4.336 12,868,974 +0.01(+0.16%)
Sep 22, 2004 4.346 4.359 4.319 4.329 14,634,446 -0.02(-0.49%)
Sep 21, 2004 4.277 4.373 4.268 4.351 20,579,234 +0.07(+1.73%)
Sep 20, 2004 4.271 4.301 4.242 4.277 25,847,378 +0.08(+1.88%)
Sep 17, 2004 4.228 4.274 4.188 4.198 19,502,260 -0.02(-0.57%)
Sep 16, 2004 4.182 4.250 4.182 4.222 7,628,186 +0.04(+0.92%)
Sep 15, 2004 4.149 4.200 4.129 4.183 9,487,586 +0.03(+0.82%)
Sep 14, 2004 4.134 4.164 4.110 4.149 7,750,383 +0.01(+0.20%)
Sep 13, 2004 4.148 4.181 4.122 4.141 9,110,052 -0.01(-0.16%)
Sep 10, 2004 4.099 4.156 4.098 4.148 6,813,844 +0.04(+0.96%)
Sep 09, 2004 4.224 4.227 4.086 4.108 19,766,716 -0.13(-3.13%)
Sep 08, 2004 4.233 4.275 4.225 4.241 10,540,850 +0.01(+0.19%)
Sep 07, 2004 4.211 4.241 4.211 4.233 7,075,565 +0.02(+0.51%)
Sep 03, 2004 4.204 4.241 4.201 4.211 5,994,943 +0.01(+0.17%)
Sep 02, 2004 4.181 4.217 4.171 4.204 6,402,570 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.