Indicators

Newjersey Resources Corp (NY: NJR )

43.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	37.14	38.08	36.97	37.92	411,402	+0.78(+2.10%)
Sep 27, 2018	36.73	37.26	36.64	37.14	329,328	+0.53(+1.46%)
Sep 26, 2018	37.59	37.67	36.56	36.60	354,057	-0.86(-2.31%)
Sep 25, 2018	38.08	38.08	37.38	37.47	354,379	-0.53(-1.41%)
Sep 24, 2018	38.37	38.58	37.76	38.00	533,342	-0.37(-0.96%)
Sep 21, 2018	37.71	38.58	37.71	38.37	815,509	+0.37(+0.97%)
Sep 20, 2018	37.76	38.17	37.55	38.00	363,621	+0.36(+0.97%)
Sep 19, 2018	38.82	38.82	37.19	37.64	508,933	-1.14(-2.95%)
Sep 18, 2018	38.74	39.03	38.50	38.78	302,195	+0.04(+0.11%)
Sep 17, 2018	38.82	39.11	38.58	38.74	274,806	+0.00(+0.00%)
Sep 14, 2018	38.78	38.97	38.50	38.74	410,239	-0.12(-0.32%)
Sep 13, 2018	38.54	38.95	38.27	38.86	325,532	+0.33(+0.85%)
Sep 12, 2018	38.29	38.64	38.13	38.54	357,432	+0.37(+0.96%)
Sep 11, 2018	37.84	38.25	37.76	38.17	333,091	+0.53(+1.41%)
Sep 10, 2018	37.56	38.17	37.56	37.64	447,800	-0.57(-1.50%)
Sep 07, 2018	38.13	38.41	38.05	38.21	300,980	-0.08(-0.21%)
Sep 06, 2018	38.01	38.43	38.01	38.29	327,949	+0.37(+0.97%)
Sep 05, 2018	37.47	38.03	37.43	37.92	454,754	+0.41(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.