Indicators

Newjersey Resources Corp (NY: NJR )

43.19 +0.42 (+0.98%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.88	34.08	33.68	33.76	379,020	-0.12(-0.35%)
Sep 28, 2017	33.88	34.12	33.64	33.88	358,885	-0.12(-0.35%)
Sep 27, 2017	33.72	34.08	33.40	34.00	544,728	+0.12(+0.35%)
Sep 26, 2017	33.60	34.20	33.48	33.88	452,344	+0.24(+0.71%)
Sep 25, 2017	33.28	33.76	33.20	33.64	517,859	+0.28(+0.84%)
Sep 22, 2017	33.56	33.60	33.20	33.36	366,191	-0.04(-0.12%)
Sep 21, 2017	33.60	33.76	33.38	33.40	391,088	-0.18(-0.54%)
Sep 20, 2017	33.90	33.98	33.42	33.58	565,723	-0.28(-0.82%)
Sep 19, 2017	33.98	34.21	33.74	33.86	453,432	-0.12(-0.35%)
Sep 18, 2017	34.37	34.41	33.82	33.98	298,417	-0.36(-1.04%)
Sep 15, 2017	34.49	34.49	34.02	34.33	912,859	-0.08(-0.23%)
Sep 14, 2017	33.94	34.49	33.86	34.41	342,839	+0.44(+1.29%)
Sep 13, 2017	34.29	34.33	33.98	33.98	496,173	-0.48(-1.39%)
Sep 12, 2017	34.81	34.89	34.14	34.45	281,291	-0.36(-1.03%)
Sep 11, 2017	34.29	34.85	34.29	34.81	263,217	+0.40(+1.16%)
Sep 08, 2017	34.06	34.49	34.01	34.41	306,231	+0.24(+0.70%)
Sep 07, 2017	34.41	34.45	34.02	34.17	385,996	-0.24(-0.69%)
Sep 06, 2017	34.57	34.81	34.35	34.41	297,085	-0.16(-0.46%)
Sep 05, 2017	34.65	34.85	34.39	34.57	353,563	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.