Indicators

Modine Manufacturing Company (NY: MOD )

100.92 -0.30 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.01	14.78	14.01	14.63	399,050	+0.45(+3.17%)
Sep 27, 2013	14.05	14.40	14.05	14.18	80,688	+0.00(+0.00%)
Sep 26, 2013	14.50	14.62	14.06	14.18	139,180	-0.31(-2.14%)
Sep 25, 2013	14.06	14.59	14.06	14.49	250,353	+0.44(+3.13%)
Sep 24, 2013	13.95	14.12	13.81	14.05	243,220	+0.10(+0.72%)
Sep 23, 2013	14.28	14.28	13.73	13.95	203,980	-0.33(-2.31%)
Sep 20, 2013	14.35	14.65	14.27	14.28	321,170	+0.02(+0.14%)
Sep 19, 2013	14.28	14.36	14.05	14.26	108,022	+0.00(+0.00%)
Sep 18, 2013	14.19	14.46	13.91	14.26	182,372	+0.04(+0.28%)
Sep 17, 2013	13.61	14.23	13.51	14.22	196,310	+0.60(+4.41%)
Sep 16, 2013	13.60	13.64	13.43	13.62	341,856	+0.22(+1.64%)
Sep 13, 2013	13.53	13.62	13.40	13.40	176,896	-0.05(-0.37%)
Sep 12, 2013	13.71	13.71	13.33	13.45	148,159	-0.30(-2.18%)
Sep 11, 2013	13.94	13.97	13.73	13.75	141,200	-0.22(-1.57%)
Sep 10, 2013	13.81	14.07	13.77	13.97	220,024	+0.30(+2.19%)
Sep 09, 2013	13.77	13.85	13.60	13.67	203,955	-0.07(-0.51%)
Sep 06, 2013	13.96	14.01	13.42	13.74	108,532	-0.14(-1.01%)
Sep 05, 2013	13.87	14.10	13.81	13.88	109,670	+0.08(+0.58%)
Sep 04, 2013	13.55	13.89	13.49	13.80	150,234	+0.24(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.