Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 86.57 86.67 85.04 86.50 2,085,041 +1.10(+1.29%)
Sep 29, 2015 85.83 86.24 84.66 85.40 1,626,134 -0.13(-0.15%)
Sep 28, 2015 88.34 88.83 85.41 85.53 1,527,788 -3.61(-4.05%)
Sep 25, 2015 90.28 90.46 88.88 89.14 1,242,735 -0.06(-0.07%)
Sep 24, 2015 90.18 90.94 88.68 89.20 1,501,046 -1.93(-2.12%)
Sep 23, 2015 90.98 91.87 90.56 91.13 903,937 -0.11(-0.12%)
Sep 22, 2015 92.00 92.08 90.43 91.24 1,457,964 -1.46(-1.57%)
Sep 21, 2015 93.17 94.32 92.45 92.70 1,276,261 +0.48(+0.52%)
Sep 18, 2015 92.87 93.54 91.99 92.22 1,720,250 -1.84(-1.96%)
Sep 17, 2015 94.82 95.48 93.79 94.06 1,483,649 -0.60(-0.63%)
Sep 16, 2015 94.82 95.31 94.26 94.66 963,098 -0.24(-0.25%)
Sep 15, 2015 93.40 95.31 92.97 94.90 1,086,921 +2.11(+2.27%)
Sep 14, 2015 94.49 94.76 92.21 92.79 1,516,810 -1.78(-1.88%)
Sep 11, 2015 93.12 94.64 92.55 94.57 1,152,868 +1.03(+1.10%)
Sep 10, 2015 92.69 94.09 92.57 93.54 1,377,281 +0.43(+0.46%)
Sep 09, 2015 96.91 97.30 92.83 93.11 1,638,933 -3.05(-3.17%)
Sep 08, 2015 94.81 96.31 93.76 96.16 840,407 +2.98(+3.20%)
Sep 04, 2015 93.18 93.18 93.18 0 -0.56(-0.60%)
Sep 03, 2015 93.94 94.86 93.26 93.74 995,259 +0.08(+0.09%)
Sep 02, 2015 94.07 95.25 92.23 93.66 1,486,759 +0.89(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.