Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 85.06 85.10 84.31 84.45 1,001,236 -0.36(-0.42%)
Sep 29, 2014 84.15 84.93 83.74 84.81 590,664 -0.12(-0.14%)
Sep 26, 2014 84.32 85.07 83.99 84.93 575,070 +0.83(+0.99%)
Sep 25, 2014 84.84 85.18 83.98 84.10 937,577 -1.17(-1.37%)
Sep 24, 2014 84.64 85.38 84.40 85.27 721,002 +0.62(+0.73%)
Sep 23, 2014 85.26 85.75 84.65 84.65 746,400 -0.67(-0.79%)
Sep 22, 2014 86.00 86.00 85.13 85.32 714,025 -0.81(-0.94%)
Sep 19, 2014 87.15 87.28 85.89 86.13 1,121,705 -0.43(-0.50%)
Sep 18, 2014 86.49 86.94 85.97 86.56 1,525,886 +0.38(+0.44%)
Sep 17, 2014 86.06 86.69 85.81 86.18 844,933 +0.12(+0.14%)
Sep 16, 2014 85.40 86.31 84.91 86.06 632,549 +0.55(+0.64%)
Sep 15, 2014 85.78 85.85 85.11 85.51 706,616 -0.41(-0.48%)
Sep 12, 2014 85.41 86.10 85.33 85.92 3,043,313 +0.36(+0.42%)
Sep 11, 2014 85.10 85.86 84.70 85.56 1,365,108 +0.31(+0.36%)
Sep 10, 2014 84.26 85.59 83.90 85.25 2,087,485 +1.06(+1.26%)
Sep 09, 2014 84.78 85.18 83.96 84.19 1,554,489 -1.01(-1.19%)
Sep 08, 2014 84.55 85.23 84.31 85.20 1,772,401 +0.65(+0.77%)
Sep 05, 2014 83.86 84.63 83.74 84.55 1,179,223 +0.69(+0.82%)
Sep 04, 2014 82.83 84.00 82.62 83.86 1,500,943 +1.36(+1.65%)
Sep 03, 2014 82.43 83.11 82.15 82.50 1,411,653 +0.55(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.