Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	65.45	65.93	65.07	65.59	999,257	-0.33(-0.50%)
Sep 27, 2013	65.44	66.13	65.32	65.92	1,045,725	-0.08(-0.12%)
Sep 26, 2013	65.51	66.40	65.39	66.00	1,025,422	+0.52(+0.79%)
Sep 25, 2013	66.08	66.28	65.23	65.48	1,034,074	-0.55(-0.83%)
Sep 24, 2013	65.71	66.52	65.31	66.03	1,115,918	+0.45(+0.69%)
Sep 23, 2013	66.96	66.96	64.91	65.58	713,451	-0.10(-0.15%)
Sep 20, 2013	65.42	65.95	64.82	65.68	1,580,042	+0.26(+0.40%)
Sep 19, 2013	64.75	65.58	64.60	65.42	1,141,384	+0.67(+1.03%)
Sep 18, 2013	64.36	64.75	63.18	64.75	1,544,250	+0.26(+0.40%)
Sep 17, 2013	62.95	64.65	62.82	64.49	1,279,199	+1.48(+2.35%)
Sep 16, 2013	62.35	63.21	61.74	63.01	926,240	+1.27(+2.06%)
Sep 13, 2013	62.09	62.10	61.44	61.74	692,016	-0.29(-0.47%)
Sep 12, 2013	62.45	62.45	61.50	62.03	928,361	-0.19(-0.31%)
Sep 11, 2013	61.96	62.43	61.70	62.22	944,195	+0.27(+0.44%)
Sep 10, 2013	61.39	62.03	61.36	61.95	967,598	+0.77(+1.26%)
Sep 09, 2013	60.07	61.39	60.07	61.18	1,563,932	+1.15(+1.92%)
Sep 06, 2013	60.17	60.29	59.10	60.03	1,315,889	+0.18(+0.30%)
Sep 05, 2013	59.75	60.16	59.51	59.85	1,046,243	+0.05(+0.08%)
Sep 04, 2013	60.93	60.93	59.24	59.80	1,937,079	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.