Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.54	55.00	54.12	54.59	1,493,352	-0.22(-0.40%)
Sep 27, 2012	54.30	55.19	54.30	54.81	2,042,371	+0.63(+1.16%)
Sep 26, 2012	54.08	54.70	53.56	54.18	2,351,806	+0.12(+0.22%)
Sep 25, 2012	54.75	54.82	54.04	54.06	1,543,170	-0.60(-1.10%)
Sep 24, 2012	54.35	54.83	54.24	54.66	1,148,393	+0.16(+0.29%)
Sep 21, 2012	54.51	54.63	54.26	54.50	2,315,426	+0.09(+0.17%)
Sep 20, 2012	53.32	54.41	53.20	54.41	2,390,593	+0.81(+1.51%)
Sep 19, 2012	53.85	53.97	53.59	53.60	2,293,331	+0.00(+0.00%)
Sep 18, 2012	53.91	53.93	53.52	53.60	1,204,871	-0.31(-0.58%)
Sep 17, 2012	53.59	53.95	53.50	53.91	1,514,101	+0.40(+0.75%)
Sep 14, 2012	53.67	53.88	53.05	53.51	2,692,747	-0.32(-0.59%)
Sep 13, 2012	53.41	53.98	52.88	53.83	1,575,440	+0.49(+0.92%)
Sep 12, 2012	53.14	53.37	52.85	53.34	1,215,445	+0.40(+0.76%)
Sep 11, 2012	51.86	53.16	51.84	52.94	2,344,706	+0.19(+0.36%)
Sep 10, 2012	52.86	53.19	52.63	52.75	1,123,571	-0.16(-0.30%)
Sep 07, 2012	52.84	52.92	52.36	52.91	1,847,216	+0.05(+0.09%)
Sep 06, 2012	52.19	52.86	52.06	52.86	1,966,274	+1.07(+2.07%)
Sep 05, 2012	51.52	52.26	51.46	51.79	2,354,433	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.