Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	33.06	33.80	32.82	33.06	23,500	-0.05(-0.14%)
Sep 29, 2010	32.90	33.33	32.80	33.11	38,976	+0.10(+0.30%)
Sep 28, 2010	33.04	33.15	32.51	33.01	829	+0.17(+0.52%)
Sep 27, 2010	33.26	33.31	32.68	32.84	862,131	-0.34(-1.02%)
Sep 24, 2010	32.48	33.22	32.39	33.18	1,612,201	+1.10(+3.43%)
Sep 23, 2010	32.08	32.57	31.54	32.08	1,643,192	+0.06(+0.19%)
Sep 22, 2010	31.95	32.10	31.58	32.02	2,189,191	+0.21(+0.66%)
Sep 21, 2010	31.36	32.06	31.28	31.81	1,774,000	+0.46(+1.47%)
Sep 20, 2010	30.69	31.42	30.66	31.35	1,110,233	+0.80(+2.62%)
Sep 17, 2010	30.55	30.90	30.33	30.55	2,431,909	+0.26(+0.86%)
Sep 15, 2010	30.38	30.45	30.10	30.29	1,477,773	-0.17(-0.56%)
Sep 14, 2010	30.48	30.63	30.25	30.46	951,587	+0.01(+0.03%)
Sep 13, 2010	30.56	30.75	30.17	30.45	1,326,233	+0.21(+0.69%)
Sep 10, 2010	29.46	30.41	29.43	30.24	1,929,220	+0.86(+2.93%)
Sep 09, 2010	29.40	29.58	29.19	29.38	909,362	+0.26(+0.89%)
Sep 08, 2010	29.06	29.52	29.06	29.12	595	+0.09(+0.31%)
Sep 07, 2010	29.52	29.59	28.95	29.03	336	-0.65(-2.19%)
Sep 03, 2010	29.54	29.85	29.38	29.68	1,260,545	+0.33(+1.12%)
Sep 02, 2010	28.64	29.35	28.49	29.35	937	+0.85(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.