Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 26.22 26.22 24.83 25.14 7,662,528 -0.97(-3.72%)
Sep 29, 2009 24.32 26.39 24.08 26.11 9,333,912 +1.70(+6.96%)
Sep 28, 2009 23.84 24.68 23.64 24.41 3,691,035 +0.74(+3.13%)
Sep 25, 2009 24.22 24.25 23.55 23.67 7,019,637 -0.51(-2.11%)
Sep 24, 2009 25.95 26.25 24.12 24.18 7,428,103 -1.69(-6.53%)
Sep 23, 2009 26.15 26.56 25.74 25.87 3,674,040 -0.44(-1.67%)
Sep 22, 2009 26.22 26.89 26.22 26.31 2,798,410 +0.30(+1.15%)
Sep 21, 2009 26.83 26.83 25.89 26.01 4,186,739 -0.80(-2.98%)
Sep 18, 2009 27.16 27.33 26.65 26.81 3,382,206 -0.22(-0.81%)
Sep 17, 2009 28.00 28.40 26.87 27.03 4,489,686 -0.52(-1.87%)
Sep 16, 2009 27.26 28.28 27.25 27.55 4,154,817 +0.36(+1.31%)
Sep 15, 2009 27.63 27.63 27.03 27.19 4,946,704 -0.36(-1.31%)
Sep 14, 2009 27.31 27.73 27.02 27.55 3,098,177 -0.15(-0.54%)
Sep 11, 2009 27.69 27.82 27.38 27.70 3,308,469 +0.11(+0.40%)
Sep 10, 2009 27.12 27.63 27.10 27.59 4,019,372 +0.53(+1.96%)
Sep 09, 2009 26.55 27.65 26.19 27.06 7,727,431 +0.06(+0.22%)
Sep 08, 2009 28.40 28.90 26.59 27.00 12,787,245 -2.10(-7.22%)
Sep 04, 2009 29.14 29.74 28.76 29.10 6,955,403 +0.09(+0.31%)
Sep 03, 2009 32.05 32.40 28.35 29.01 14,157,798 -3.30(-10.21%)
Sep 02, 2009 33.10 33.22 32.17 32.31 3,587,467 -0.95(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.