Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 30.63 32.84 30.30 31.61 3,723,652 +1.61(+5.37%)
Sep 29, 2008 34.88 34.88 22.00 30.00 4,455,228 -4.03(-11.84%)
Sep 27, 2008 34.05 34.44 32.98 34.03 0 +0.00(+0.00%)
Sep 26, 2008 34.05 34.44 32.98 34.03 0 -0.41(-1.19%)
Sep 25, 2008 37.34 37.43 34.33 34.44 2,852,637 -2.69(-7.24%)
Sep 24, 2008 35.86 37.96 35.29 37.13 1,628,504 +1.48(+4.15%)
Sep 23, 2008 37.21 37.79 35.63 35.65 1,564,980 -1.55(-4.17%)
Sep 22, 2008 37.70 38.95 36.91 37.20 3,105,730 -0.95(-2.49%)
Sep 19, 2008 42.71 42.91 37.78 38.15 0 -2.08(-5.17%)
Sep 18, 2008 38.77 40.23 36.23 40.23 5,668,623 +2.08(+5.45%)
Sep 17, 2008 40.95 40.95 37.93 38.15 4,056,614 -3.18(-7.69%)
Sep 16, 2008 40.64 41.45 39.69 41.33 3,374,643 -0.32(-0.77%)
Sep 15, 2008 42.08 43.20 41.46 41.65 2,798,644 -1.96(-4.49%)
Sep 12, 2008 43.70 44.04 43.21 43.61 1,427,061 -0.56(-1.27%)
Sep 11, 2008 43.29 44.23 42.76 44.17 2,382,847 +0.42(+0.96%)
Sep 10, 2008 44.00 44.29 43.20 43.75 2,190,747 -0.73(-1.64%)
Sep 09, 2008 45.76 47.13 44.48 44.48 3,018,897 -1.38(-3.01%)
Sep 08, 2008 44.70 45.86 44.49 45.86 2,637,513 +2.48(+5.72%)
Sep 06, 2008 43.00 43.69 42.19 43.38 0 +0.00(+0.00%)
Sep 05, 2008 43.00 43.69 42.19 43.38 0 +0.14(+0.32%)
Sep 04, 2008 44.66 44.97 43.20 43.24 2,383,419 -1.89(-4.19%)
Sep 03, 2008 43.81 45.22 43.26 45.13 2,075,865 +0.92(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.