Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	57.37	58.30	57.20	58.03	2,003,400	+0.81(+1.42%)
Sep 28, 2006	57.62	57.72	57.22	57.22	1,657,600	-0.29(-0.50%)
Sep 27, 2006	57.76	57.86	57.51	57.51	1,345,200	-0.31(-0.54%)
Sep 26, 2006	57.50	57.97	57.47	57.82	1,504,600	+0.42(+0.73%)
Sep 25, 2006	56.55	57.98	56.55	57.40	1,825,400	+1.10(+1.95%)
Sep 22, 2006	56.98	56.99	56.01	56.30	837,800	-0.58(-1.02%)
Sep 21, 2006	56.65	57.16	56.52	56.88	1,336,300	+0.52(+0.92%)
Sep 20, 2006	56.55	56.78	55.93	56.36	1,098,400	-0.25(-0.44%)
Sep 19, 2006	56.55	56.66	55.77	56.61	1,135,700	+0.28(+0.50%)
Sep 18, 2006	56.65	56.80	55.90	56.33	1,013,200	-0.47(-0.83%)
Sep 15, 2006	56.99	57.03	56.63	56.80	1,680,000	+0.06(+0.11%)
Sep 14, 2006	56.86	57.04	56.60	56.74	895,000	-0.25(-0.44%)
Sep 13, 2006	56.43	57.03	56.29	56.99	1,645,900	+0.58(+1.03%)
Sep 12, 2006	56.69	56.79	56.01	56.41	1,451,700	-0.03(-0.05%)
Sep 11, 2006	56.55	56.98	56.22	56.44	1,127,200	-0.11(-0.19%)
Sep 08, 2006	56.91	56.91	56.02	56.55	1,191,900	+0.54(+0.96%)
Sep 07, 2006	56.03	56.20	55.83	56.01	693,800	-0.02(-0.04%)
Sep 06, 2006	56.67	56.67	55.92	56.03	758,400	-0.87(-1.53%)
Sep 05, 2006	56.54	57.15	56.54	56.90	1,016,200	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.