Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McGraw Hill Financial (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 47.40 48.09 46.93 48.04 731,800 +0.63(+1.33%)
Sep 29, 2005 47.41 47.47 47.05 47.41 1,548,300 -0.10(-0.21%)
Sep 28, 2005 47.50 47.77 47.38 47.51 986,000 -0.32(-0.67%)
Sep 27, 2005 47.64 48.24 47.40 47.83 1,097,200 +0.32(+0.67%)
Sep 26, 2005 47.52 47.84 47.48 47.51 1,302,400 +0.06(+0.13%)
Sep 23, 2005 47.45 47.51 46.71 47.45 990,000 +0.32(+0.68%)
Sep 22, 2005 46.15 47.17 46.00 47.13 1,815,400 +0.97(+2.10%)
Sep 21, 2005 46.75 46.89 46.06 46.16 1,285,500 -1.23(-2.60%)
Sep 20, 2005 47.46 47.97 47.26 47.39 1,521,900 -0.05(-0.11%)
Sep 19, 2005 47.70 47.70 47.07 47.44 820,000 -0.46(-0.96%)
Sep 16, 2005 48.05 48.32 47.56 47.90 1,554,900 +0.03(+0.06%)
Sep 15, 2005 47.79 48.07 47.57 47.87 727,400 +0.08(+0.17%)
Sep 14, 2005 48.18 48.38 47.51 47.79 985,500 -0.39(-0.81%)
Sep 13, 2005 48.15 48.52 47.70 48.18 1,324,200 +0.03(+0.06%)
Sep 12, 2005 47.92 48.30 47.71 48.15 1,421,900 -0.13(-0.27%)
Sep 09, 2005 48.30 48.36 48.09 48.28 1,040,600 +0.23(+0.48%)
Sep 08, 2005 48.15 48.25 47.85 48.05 1,258,200 -0.44(-0.91%)
Sep 07, 2005 48.42 48.50 48.10 48.49 949,800 +0.11(+0.23%)
Sep 06, 2005 48.05 48.59 47.97 48.38 837,200 +0.35(+0.73%)
Sep 02, 2005 48.23 48.23 47.45 48.03 776,800 -0.16(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.