Indicators

McGraw Hill Financial (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	30.75	30.87	29.82	30.61	699,900	-0.59(-1.88%)
Sep 27, 2002	31.57	32.00	31.18	31.20	418,700	-0.46(-1.47%)
Sep 26, 2002	31.20	31.70	31.02	31.66	645,700	+0.76(+2.46%)
Sep 25, 2002	30.38	31.02	30.07	30.90	796,300	+0.63(+2.10%)
Sep 24, 2002	31.00	31.10	30.23	30.27	620,300	-1.12(-3.58%)
Sep 23, 2002	31.60	31.63	31.14	31.39	332,700	-0.43(-1.35%)
Sep 20, 2002	30.80	32.00	30.80	31.82	800,900	+1.04(+3.36%)
Sep 19, 2002	31.85	31.97	30.77	30.79	687,900	-1.18(-3.69%)
Sep 18, 2002	31.71	32.20	31.55	31.96	638,700	+0.25(+0.79%)
Sep 17, 2002	32.00	32.00	31.43	31.71	474,400	+0.08(+0.25%)
Sep 16, 2002	31.19	31.80	31.14	31.64	401,900	+0.15(+0.46%)
Sep 13, 2002	30.80	31.55	30.61	31.49	375,900	+0.39(+1.25%)
Sep 12, 2002	31.37	31.40	30.93	31.10	429,000	-0.59(-1.86%)
Sep 11, 2002	31.85	31.89	31.67	31.69	474,000	-0.29(-0.91%)
Sep 10, 2002	31.68	32.00	31.66	31.98	502,300	+0.47(+1.49%)
Sep 09, 2002	31.55	31.80	30.70	31.51	551,100	-0.03(-0.10%)
Sep 06, 2002	31.10	31.77	31.02	31.54	464,000	+0.68(+2.20%)
Sep 05, 2002	30.86	31.12	30.36	30.86	481,800	-0.00(-0.02%)
Sep 04, 2002	30.77	31.09	30.52	30.86	568,500	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.