Indicators

McDonald's Corp (NY: MCD )

257.70 +0.48 (+0.19%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	134.41	134.86	133.22	133.70	4,300,850	-0.69(-0.51%)
Sep 28, 2017	133.26	135.09	132.68	134.39	4,933,875	+2.94(+2.23%)
Sep 27, 2017		132.00		131.46	4,588,994	+0.60(+0.46%)
Sep 26, 2017	133.33	133.84	130.79	130.86	7,523,461	-2.48(-1.86%)
Sep 25, 2017	135.23	135.41	133.21	133.34	4,290,628	-2.26(-1.67%)
Sep 22, 2017	135.58	136.31	135.30	135.60	2,862,491	-0.10(-0.08%)
Sep 21, 2017	136.42	136.61	135.26	135.71	2,933,716	-0.73(-0.53%)
Sep 20, 2017	134.74	136.44	134.63	136.43	4,266,849	+2.09(+1.56%)
Sep 19, 2017	134.20	134.74	133.40	134.34	4,165,550	+0.64(+0.48%)
Sep 18, 2017	134.59	134.65	133.42	133.70	4,490,912	-0.21(-0.15%)
Sep 15, 2017	134.65	134.83	133.87	133.91	8,700,832	-0.07(-0.05%)
Sep 14, 2017	133.97	134.27	133.16	133.97	3,644,129	+0.00(+0.00%)
Sep 13, 2017	133.75	134.63	133.12	133.97	5,514,379	+0.57(+0.43%)
Sep 12, 2017	136.71	137.15	132.92	133.40	12,095,594	-4.44(-3.22%)
Sep 11, 2017	136.53	138.00	136.47	137.84	2,734,353	+1.55(+1.14%)
Sep 08, 2017	136.13	136.86	135.83	136.29	3,497,138	-0.16(-0.12%)
Sep 07, 2017	135.23	136.59	135.11	136.45	3,475,054	+1.43(+1.06%)
Sep 06, 2017	135.88	136.00	135.01	135.01	4,855,488	-0.75(-0.55%)
Sep 05, 2017	135.68	136.35	134.89	135.76	4,694,054	-0.61(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.