Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	205.63	207.19	204.98	206.68	3,657,901	+1.92(+0.94%)
Sep 27, 2019	206.31	206.44	204.10	204.75	3,538,727	+0.06(+0.03%)
Sep 26, 2019	204.59	205.88	203.99	204.69	4,920,555	+1.51(+0.74%)
Sep 25, 2019	201.84	203.50	199.98	203.19	4,456,105	+2.40(+1.19%)
Sep 24, 2019	203.22	205.09	200.23	200.79	5,072,386	-0.75(-0.37%)
Sep 23, 2019	199.68	202.33	199.49	201.54	3,317,709	+1.41(+0.70%)
Sep 20, 2019	203.09	204.92	199.74	200.13	8,753,079	-3.07(-1.51%)
Sep 19, 2019	205.90	206.12	203.05	203.20	3,654,002	-2.41(-1.17%)
Sep 18, 2019	205.21	206.24	204.00	205.62	3,842,880	+0.55(+0.27%)
Sep 17, 2019	202.02	205.17	201.73	205.06	4,272,845	-0.69(-0.34%)
Sep 16, 2019	207.31	208.09	205.42	205.76	3,502,791	-2.66(-1.28%)
Sep 13, 2019	208.74	209.31	206.95	208.42	4,272,136	+0.16(+0.08%)
Sep 12, 2019	207.92	209.77	207.65	208.26	3,778,758	+1.02(+0.49%)
Sep 11, 2019	207.49	208.16	205.79	207.25	3,342,153	-0.30(-0.15%)
Sep 10, 2019	206.88	207.57	204.62	207.55	4,726,990	+0.12(+0.06%)
Sep 09, 2019	206.21	208.32	204.94	207.43	4,994,464	+1.55(+0.75%)
Sep 06, 2019	203.72	206.10	202.99	205.88	3,634,823	+2.65(+1.31%)
Sep 05, 2019	201.58	203.79	201.54	203.23	3,787,196	+3.56(+1.78%)
Sep 04, 2019	199.49	199.67	196.57	199.67	3,532,847	+1.28(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.