Indicators

Home Depot (NY: HD )

329.38 -0.88 (-0.27%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	179.09	181.18	179.01	179.71	4,571,929	+0.27(+0.15%)
Sep 27, 2018	180.01	180.29	178.42	179.44	3,709,439	-0.59(-0.33%)
Sep 26, 2018	180.94	181.43	179.77	180.03	3,418,797	+0.05(+0.03%)
Sep 25, 2018	181.17	181.57	179.40	179.97	5,121,749	-0.46(-0.25%)
Sep 24, 2018	183.50	183.77	180.41	180.43	5,329,574	-3.82(-2.07%)
Sep 21, 2018	183.31	184.49	182.62	184.25	11,238,126	+1.15(+0.63%)
Sep 20, 2018	183.62	184.44	183.05	183.10	4,634,495	-0.54(-0.29%)
Sep 19, 2018	183.91	184.49	182.75	183.63	2,972,957	+0.57(+0.31%)
Sep 18, 2018	180.99	183.68	180.58	183.06	5,001,044	+2.27(+1.26%)
Sep 17, 2018	181.38	182.21	180.67	180.79	3,544,212	-0.58(-0.32%)
Sep 14, 2018	182.34	182.64	180.05	181.37	4,175,508	-0.33(-0.18%)
Sep 13, 2018	183.43	183.43	181.05	181.70	5,395,865	-2.20(-1.19%)
Sep 12, 2018	185.67	186.89	182.97	183.90	6,534,695	-1.62(-0.87%)
Sep 11, 2018	184.78	186.22	183.48	185.52	6,875,146	+2.74(+1.50%)
Sep 10, 2018	180.56	183.58	180.56	182.78	6,439,305	+3.87(+2.16%)
Sep 07, 2018	178.23	179.77	178.21	178.91	4,233,490	+0.30(+0.17%)
Sep 06, 2018	177.48	179.65	176.80	178.61	4,023,615	+1.51(+0.85%)
Sep 05, 2018	177.69	179.29	176.24	177.10	4,227,172	-0.81(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.