Indicators

Genesco Inc (NY: GCO )

27.11 +0.07 (+0.26%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.90	27.21	26.55	27.04	100,757	+0.63(+2.39%)
Sep 25, 2024	26.75	26.75	25.87	26.41	87,350	-0.49(-1.82%)
Sep 24, 2024	27.00	27.22	26.63	26.90	93,509	+0.32(+1.20%)
Sep 23, 2024	26.76	27.12	25.90	26.58	142,088	-0.58(-2.14%)
Sep 20, 2024	29.21	29.21	27.10	27.16	292,387	-2.40(-8.12%)
Sep 19, 2024	29.22	29.87	28.50	29.56	168,280	+1.29(+4.56%)
Sep 18, 2024	27.33	29.37	27.14	28.27	189,605	+1.19(+4.39%)
Sep 17, 2024	25.36	27.33	25.36	27.08	189,779	+2.03(+8.10%)
Sep 16, 2024	25.85	26.07	23.93	25.05	232,720	-0.67(-2.60%)
Sep 13, 2024	24.78	26.30	24.68	25.72	205,981	+1.49(+6.15%)
Sep 12, 2024	24.43	24.52	23.32	24.23	187,277	-0.29(-1.18%)
Sep 11, 2024	26.22	26.29	23.76	24.52	239,106	-1.82(-6.91%)
Sep 10, 2024	25.65	26.51	24.95	26.34	218,222	+0.57(+2.21%)
Sep 09, 2024	25.51	26.56	25.02	25.77	243,791	-0.20(-0.77%)
Sep 06, 2024	28.61	28.70	23.85	25.97	508,586	-3.53(-11.97%)
Sep 05, 2024	30.21	30.58	29.39	29.50	195,025	-0.42(-1.40%)
Sep 04, 2024	31.32	31.40	29.76	29.92	172,541	-1.35(-4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.