Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	40.98	41.08	39.51	40.72	131,092	+0.01(+0.02%)
Sep 28, 2023	40.39	40.77	39.88	40.71	96,148	+0.21(+0.52%)
Sep 27, 2023	39.66	40.73	39.66	40.50	45,501	+0.92(+2.32%)
Sep 26, 2023	39.84	40.39	39.38	39.58	96,424	-0.27(-0.68%)
Sep 25, 2023	39.31	39.98	39.59	39.85	57,498	+0.32(+0.81%)
Sep 22, 2023	39.58	39.72	39.08	39.53	68,186	+0.16(+0.41%)
Sep 21, 2023	38.99	39.58	38.70	39.37	65,882	+0.23(+0.59%)
Sep 20, 2023	39.65	40.22	39.14	39.14	65,844	-0.26(-0.66%)
Sep 19, 2023	39.71	39.78	38.93	39.40	80,230	-0.41(-1.03%)
Sep 18, 2023	39.50	40.24	39.50	39.81	57,105	+0.62(+1.58%)
Sep 15, 2023	40.31	40.35	39.06	39.19	577,947	-1.31(-3.23%)
Sep 14, 2023	39.94	40.55	39.77	40.50	51,251	+0.85(+2.14%)
Sep 13, 2023	39.58	39.67	39.12	39.65	51,879	-0.10(-0.25%)
Sep 12, 2023	40.12	40.42	39.62	39.75	48,158	-0.40(-1.00%)
Sep 11, 2023	39.58	40.52	39.43	40.15	53,244	+0.64(+1.62%)
Sep 08, 2023	39.30	39.90	39.22	39.51	37,164	+0.52(+1.33%)
Sep 07, 2023	38.35	39.15	38.03	38.99	76,435	+0.68(+1.77%)
Sep 06, 2023	38.99	38.99	38.25	38.31	38,924	-0.52(-1.34%)
Sep 05, 2023	39.19	39.55	37.88	38.83	72,321	-0.61(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.