Indicators

Rex American Resources Corp (NY: REX )

49.99 -0.26 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.22	25.48	24.22	25.18	74,100	+0.28(+1.14%)
Sep 27, 2018	24.74	25.12	24.63	24.90	90,354	+0.19(+0.77%)
Sep 26, 2018	24.70	24.99	24.33	24.71	86,553	+0.00(+0.01%)
Sep 25, 2018	24.94	24.98	24.67	24.71	66,141	-0.19(-0.78%)
Sep 24, 2018	25.01	25.20	24.86	24.90	58,434	-0.03(-0.13%)
Sep 21, 2018	25.11	25.31	24.80	24.93	192,000	-0.14(-0.56%)
Sep 20, 2018	24.80	25.30	24.80	25.07	75,885	+0.23(+0.94%)
Sep 19, 2018	25.39	25.39	24.84	24.84	60,747	-0.49(-1.92%)
Sep 18, 2018	25.90	25.90	25.22	25.33	61,632	-0.24(-0.95%)
Sep 17, 2018	25.77	25.88	25.52	25.57	59,736	-0.19(-0.72%)
Sep 14, 2018	25.72	26.11	25.46	25.76	89,400	+0.06(+0.25%)
Sep 13, 2018	25.79	25.83	25.62	25.69	35,016	+0.24(+0.93%)
Sep 12, 2018	25.78	25.87	25.15	25.46	64,170	-0.35(-1.36%)
Sep 11, 2018	25.68	25.95	25.60	25.81	92,238	+0.06(+0.22%)
Sep 10, 2018	25.83	25.88	25.38	25.75	69,702	+0.09(+0.34%)
Sep 07, 2018	25.30	26.18	25.20	25.66	102,300	+0.22(+0.88%)
Sep 06, 2018	26.02	26.02	25.06	25.44	137,244	-0.56(-2.15%)
Sep 05, 2018	26.14	26.28	25.72	26.00	133,575	-0.12(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.