Indicators

Rex American Resources Corp (NY: REX )

46.75 -0.02 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.733	4.763	4.700	4.700	27,000	-0.05(-1.05%)
Sep 28, 2006	4.757	4.780	4.737	4.750	27,600	+0.02(+0.35%)
Sep 27, 2006	4.767	4.787	4.717	4.733	76,800	-0.04(-0.91%)
Sep 26, 2006	4.703	4.913	4.703	4.777	72,900	+0.06(+1.27%)
Sep 25, 2006	4.670	4.827	4.670	4.717	63,600	+0.03(+0.64%)
Sep 22, 2006	4.760	4.767	4.667	4.687	71,400	-0.01(-0.14%)
Sep 21, 2006	4.640	4.746	4.640	4.693	48,300	-0.01(-0.28%)
Sep 20, 2006	4.630	4.750	4.610	4.707	22,500	+0.08(+1.66%)
Sep 19, 2006	4.600	4.693	4.593	4.630	30,300	+0.02(+0.36%)
Sep 18, 2006	4.730	4.743	4.527	4.613	43,500	-0.11(-2.33%)
Sep 15, 2006	4.640	4.727	4.640	4.723	12,600	+0.09(+1.87%)
Sep 14, 2006	4.583	4.697	4.533	4.637	55,800	-0.11(-2.39%)
Sep 13, 2006	4.800	4.830	4.667	4.750	57,900	-0.08(-1.66%)
Sep 12, 2006	4.837	4.880	4.790	4.830	16,500	+0.00(+0.00%)
Sep 11, 2006	4.997	4.997	4.830	4.830	43,200	-0.13(-2.69%)
Sep 08, 2006	4.993	4.993	4.944	4.963	20,400	-0.03(-0.60%)
Sep 07, 2006	4.900	4.993	4.883	4.993	39,600	+0.19(+3.96%)
Sep 06, 2006	4.700	4.820	4.700	4.803	77,400	+0.10(+2.20%)
Sep 05, 2006	4.540	4.717	4.540	4.700	94,500	+0.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.