Indicators

Campbell Soup (NY: CPB )

49.10 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.02	40.43	40.02	40.13	1,908,695	+0.04(+0.11%)
Sep 27, 2019	39.97	40.19	39.70	40.09	1,364,796	+0.15(+0.36%)
Sep 26, 2019	40.13	40.15	39.71	39.95	1,560,557	+0.12(+0.30%)
Sep 25, 2019	39.57	40.11	39.54	39.83	2,559,046	+0.35(+0.89%)
Sep 24, 2019	40.07	40.15	39.46	39.48	1,749,087	-0.44(-1.09%)
Sep 23, 2019	40.13	40.24	39.91	39.91	1,709,665	-0.09(-0.21%)
Sep 20, 2019	39.77	40.42	39.77	40.00	8,279,502	+0.13(+0.32%)
Sep 19, 2019	39.85	39.97	39.50	39.87	2,204,878	+0.03(+0.06%)
Sep 18, 2019	39.95	40.15	39.45	39.84	3,057,223	-0.09(-0.24%)
Sep 17, 2019	39.83	40.30	39.72	39.94	3,330,994	-0.04(-0.11%)
Sep 16, 2019	39.41	40.01	39.19	39.98	2,258,937	+0.39(+0.99%)
Sep 13, 2019	40.11	40.50	39.36	39.59	5,387,756	-0.74(-1.85%)
Sep 12, 2019	40.12	40.60	40.11	40.33	4,856,195	+0.42(+1.05%)
Sep 11, 2019	39.25	39.91	39.04	39.91	3,676,052	+0.66(+1.68%)
Sep 10, 2019	38.00	39.30	37.89	39.25	3,700,404	+1.11(+2.92%)
Sep 09, 2019	38.55	38.56	37.73	38.14	3,063,399	-0.33(-0.87%)
Sep 06, 2019	38.30	38.66	38.09	38.47	2,164,572	+0.31(+0.81%)
Sep 05, 2019	38.60	38.60	37.87	38.17	2,489,387	-0.38(-1.00%)
Sep 04, 2019	39.09	39.52	38.53	38.55	2,801,785	-0.31(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.