Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.22	12.30	12.15	12.20	10,087,280	-0.12(-0.94%)
Sep 27, 2007	11.85	12.39	11.85	12.32	1,929,154	+0.09(+0.75%)
Sep 26, 2007	12.08	12.26	12.04	12.23	2,415,608	+0.22(+1.82%)
Sep 25, 2007	11.91	12.05	11.81	12.01	2,284,927	+0.04(+0.34%)
Sep 24, 2007	11.99	12.21	11.82	11.97	3,071,618	+0.05(+0.44%)
Sep 21, 2007	12.11	12.13	11.92	11.92	3,985,520	-0.07(-0.58%)
Sep 20, 2007	12.16	12.23	11.94	11.99	2,514,010	-0.17(-1.42%)
Sep 19, 2007	12.35	12.39	12.07	12.16	3,372,723	-0.06(-0.52%)
Sep 18, 2007	11.90	12.22	11.82	12.22	4,221,024	+0.32(+2.71%)
Sep 17, 2007	11.53	12.02	11.52	11.90	6,178,575	+0.31(+2.63%)
Sep 14, 2007	11.46	11.62	11.37	11.59	2,168,130	+0.13(+1.16%)
Sep 13, 2007	11.41	11.51	11.28	11.46	2,154,246	+0.14(+1.27%)
Sep 12, 2007	11.26	11.46	11.24	11.32	2,154,766	-0.10(-0.86%)
Sep 11, 2007	11.32	11.47	11.29	11.41	2,470,967	+0.09(+0.81%)
Sep 10, 2007	11.50	11.52	11.26	11.32	2,849,304	-0.09(-0.81%)
Sep 07, 2007	11.36	11.58	11.31	11.41	4,117,069	-0.10(-0.90%)
Sep 06, 2007	11.55	11.62	11.47	11.52	6,737,464	-0.11(-0.94%)
Sep 05, 2007	11.52	11.66	11.36	11.63	6,720,630	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.