Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.995	6.090	5.829	6.050	9,171,934	+0.05(+0.91%)
Sep 27, 2002	6.048	6.230	5.976	5.995	10,807,647	-0.09(-1.47%)
Sep 26, 2002	6.407	6.407	5.872	6.084	30,943,820	-0.32(-5.01%)
Sep 25, 2002	6.767	6.767	6.148	6.405	23,330,518	-0.36(-5.34%)
Sep 24, 2002	6.761	6.819	6.637	6.767	7,217,829	-0.03(-0.49%)
Sep 23, 2002	6.523	6.840	6.444	6.800	11,656,925	+0.25(+3.78%)
Sep 20, 2002	7.078	7.078	6.454	6.552	22,723,938	-0.42(-6.07%)
Sep 19, 2002	7.222	7.222	6.974	6.976	6,608,820	-0.25(-3.41%)
Sep 18, 2002	7.063	7.310	6.973	7.222	6,919,574	+0.10(+1.42%)
Sep 17, 2002	7.351	7.359	7.117	7.121	5,907,800	-0.19(-2.66%)
Sep 16, 2002	7.344	7.367	7.272	7.315	4,242,228	-0.06(-0.86%)
Sep 13, 2002	7.373	7.425	7.331	7.379	3,160,664	-0.05(-0.70%)
Sep 12, 2002	7.330	7.472	7.295	7.431	5,483,855	+0.04(+0.58%)
Sep 11, 2002	7.553	7.560	7.374	7.387	3,116,568	-0.06(-0.77%)
Sep 10, 2002	7.344	7.455	7.272	7.445	4,719,990	+0.07(+0.98%)
Sep 09, 2002	7.265	7.444	7.207	7.373	4,929,706	+0.04(+0.57%)
Sep 06, 2002	7.503	7.553	7.310	7.331	7,344,213	-0.13(-1.79%)
Sep 05, 2002	7.236	7.516	7.207	7.465	8,286,545	+0.09(+1.25%)
Sep 04, 2002	7.099	7.385	7.086	7.373	9,666,363	+0.29(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.