Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	106.44	106.85	106.15	106.30	195,592	-0.22(-0.21%)
Sep 27, 2018	106.68	107.15	106.33	106.52	176,843	+1.05(+1.00%)
Sep 26, 2018	105.31	105.61	104.77	105.47	321,623	+0.22(+0.21%)
Sep 25, 2018	105.62	105.86	105.16	105.25	201,569	+0.74(+0.71%)
Sep 24, 2018	104.80	105.07	104.28	104.51	139,912	-0.61(-0.58%)
Sep 21, 2018	105.06	105.31	104.77	105.12	135,140	-0.19(-0.18%)
Sep 20, 2018	105.71	106.10	105.09	105.31	161,384	-0.31(-0.30%)
Sep 19, 2018	105.34	105.90	105.34	105.62	155,356	+0.24(+0.23%)
Sep 18, 2018	104.83	105.61	104.74	105.38	316,700	+2.15(+2.08%)
Sep 17, 2018	103.39	103.69	103.17	103.23	174,824	+0.17(+0.16%)
Sep 14, 2018	103.42	103.53	102.88	103.06	156,022	+0.27(+0.26%)
Sep 13, 2018	102.61	103.17	102.49	102.79	177,886	+1.73(+1.71%)
Sep 12, 2018	100.97	101.41	100.84	101.06	131,076	-0.01(-0.01%)
Sep 11, 2018	101.20	101.22	100.73	101.07	204,346	+0.62(+0.62%)
Sep 10, 2018	100.76	100.85	100.42	100.45	124,130	-0.10(-0.10%)
Sep 07, 2018	100.77	100.94	100.31	100.55	226,143	-0.75(-0.74%)
Sep 06, 2018	101.56	101.56	100.57	101.30	162,029	-0.24(-0.23%)
Sep 05, 2018	101.57	102.20	101.40	101.53	345,036	-1.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.