Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

217.51 +3.34 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	98.89	99.10	98.71	98.72	147,506	-0.36(-0.36%)
Sep 28, 2017	99.23	99.41	98.95	99.08	210,485	-0.08(-0.08%)
Sep 27, 2017			98.49	99.16	246,295	+0.13(+0.13%)
Sep 26, 2017	99.28	99.41	98.85	99.03	220,209	+0.29(+0.30%)
Sep 25, 2017	98.60	98.93	98.40	98.73	173,091	+0.28(+0.28%)
Sep 22, 2017	98.15	98.54	98.15	98.45	179,064	+0.47(+0.48%)
Sep 21, 2017	98.15	98.15	97.86	97.98	136,159	-0.26(-0.27%)
Sep 20, 2017	97.94	98.27	97.80	98.24	237,294	+0.25(+0.26%)
Sep 19, 2017		98.13	97.78	97.99	337,616	+2.02(+2.10%)
Sep 18, 2017	96.16	96.24	95.80	95.97	138,936	-0.08(-0.09%)
Sep 15, 2017	95.59	96.14	95.59	96.05	207,848	+0.48(+0.50%)
Sep 14, 2017	95.09	95.78	95.06	95.57	272,222	+0.40(+0.42%)
Sep 13, 2017	94.96	95.24	94.88	95.17	137,261	+0.06(+0.06%)
Sep 12, 2017	94.98	95.30	94.94	95.12	219,850	+0.25(+0.27%)
Sep 11, 2017	94.63	95.03	94.52	94.86	227,314	+1.03(+1.10%)
Sep 08, 2017	93.86	94.00	93.61	93.83	270,645	+0.56(+0.60%)
Sep 07, 2017	93.47	93.65	93.02	93.27	324,207	+0.45(+0.48%)
Sep 06, 2017	93.01	93.07	92.61	92.82	223,794	+0.09(+0.10%)
Sep 05, 2017	92.52	93.04	92.38	92.73	280,356	+0.48(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.