Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

218.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	53.90	54.27	53.25	53.34	965,687	-1.06(-1.95%)
Sep 29, 2010	54.40	54.67	54.18	54.40	660,349	-0.11(-0.21%)
Sep 28, 2010	54.24	54.58	53.86	54.51	473,399	+0.56(+1.04%)
Sep 27, 2010	54.54	54.55	53.88	53.95	569,619	-0.49(-0.90%)
Sep 24, 2010	54.06	54.45	53.92	54.45	879,651	+1.56(+2.94%)
Sep 23, 2010	52.84	53.20	52.69	52.89	458,922	-0.43(-0.81%)
Sep 22, 2010	53.60	53.60	52.95	53.32	670,251	-0.06(-0.11%)
Sep 21, 2010	53.89	53.89	53.18	53.38	1,118,218	-0.41(-0.76%)
Sep 20, 2010	53.58	53.89	53.19	53.79	1,290,704	+0.50(+0.94%)
Sep 17, 2010	53.29	53.63	53.16	53.29	341,491	+0.22(+0.41%)
Sep 15, 2010	52.61	53.07	52.48	53.07	898,597	+1.06(+2.03%)
Sep 14, 2010	51.73	52.26	51.55	52.02	536	-0.37(-0.70%)
Sep 13, 2010	52.54	52.54	52.14	52.38	1,304,543	-0.23(-0.44%)
Sep 10, 2010	52.64	52.76	52.49	52.61	1,149,581	-0.07(-0.14%)
Sep 09, 2010	52.57	52.75	52.37	52.69	2,220,303	+1.18(+2.29%)
Sep 08, 2010	51.44	51.60	51.31	51.51	903,496	-0.09(-0.17%)
Sep 07, 2010	51.89	52.02	51.55	51.60	460,303	-0.35(-0.67%)
Sep 03, 2010	51.73	52.12	51.51	51.95	818,088	+1.11(+2.18%)
Sep 02, 2010	50.55	50.84	50.35	50.84	185	-0.45(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.