Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.12	22.17	22.01	22.15	662,715	-0.15(-0.69%)
Sep 27, 2019	22.44	22.47	22.25	22.30	772,052	-0.30(-1.32%)
Sep 26, 2019	22.68	22.71	22.50	22.60	535,678	+0.31(+1.39%)
Sep 25, 2019	22.22	22.33	22.09	22.29	853,510	+0.20(+0.91%)
Sep 24, 2019	22.32	22.32	22.00	22.09	868,465	-0.34(-1.54%)
Sep 23, 2019	22.21	22.45	22.15	22.43	839,294	-0.01(-0.04%)
Sep 20, 2019	22.56	22.68	22.42	22.44	1,277,712	+0.03(+0.11%)
Sep 19, 2019	22.46	22.61	22.39	22.42	825,080	+0.09(+0.41%)
Sep 18, 2019	22.55	22.55	22.29	22.32	1,565,398	-0.38(-1.67%)
Sep 17, 2019	22.57	22.70	22.54	22.70	543,242	-0.02(-0.07%)
Sep 16, 2019	22.71	22.77	22.64	22.72	579,331	-0.08(-0.33%)
Sep 13, 2019	22.75	22.83	22.71	22.79	666,736	+0.10(+0.44%)
Sep 12, 2019	22.68	22.81	22.63	22.69	1,516,412	+0.37(+1.66%)
Sep 11, 2019	22.43	22.46	22.15	22.32	1,438,627	+0.48(+2.19%)
Sep 10, 2019	21.72	21.87	21.71	21.84	878,862	+0.34(+1.60%)
Sep 09, 2019	21.36	21.54	21.33	21.50	1,061,840	+0.29(+1.35%)
Sep 06, 2019	21.40	21.47	21.16	21.21	2,003,894	+0.37(+1.78%)
Sep 05, 2019	20.83	21.00	20.83	20.84	708,838	+0.38(+1.85%)
Sep 04, 2019	20.36	20.49	20.36	20.46	842,921	+0.24(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.