Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	25.92	26.08	25.65	25.87	620,791	+0.01(+0.03%)
Sep 29, 2010	25.88	25.97	25.77	25.86	417,155	+0.01(+0.03%)
Sep 28, 2010	25.74	25.87	25.61	25.85	765,169	+0.19(+0.74%)
Sep 27, 2010	25.76	25.79	25.59	25.66	400,055	+0.12(+0.46%)
Sep 24, 2010	25.28	25.59	25.26	25.55	468,110	+0.57(+2.30%)
Sep 23, 2010	24.88	25.17	24.88	24.97	508,144	-0.15(-0.61%)
Sep 22, 2010	25.42	25.42	25.07	25.12	655,398	-0.46(-1.79%)
Sep 21, 2010	25.45	25.79	25.45	25.58	751,638	-0.15(-0.59%)
Sep 20, 2010	25.55	25.80	25.42	25.74	464,201	+0.34(+1.35%)
Sep 17, 2010	25.39	25.52	25.22	25.39	719,999	+0.10(+0.40%)
Sep 15, 2010	24.80	25.32	24.80	25.29	700,302	+0.61(+2.47%)
Sep 14, 2010	24.53	24.76	24.49	24.68	296,200	+0.07(+0.30%)
Sep 13, 2010	24.53	24.62	24.46	24.61	374,494	+0.39(+1.59%)
Sep 10, 2010	24.14	24.26	24.08	24.22	403,993	-0.07(-0.30%)
Sep 09, 2010	24.00	24.40	24.17	24.30	410,875	+0.30(+1.24%)
Sep 08, 2010	23.85	24.09	23.85	24.00	438,546	-0.12(-0.48%)
Sep 07, 2010	24.33	24.39	24.06	24.11	678,547	-0.52(-2.09%)
Sep 03, 2010	24.72	24.82	24.53	24.63	555,379	-0.08(-0.32%)
Sep 02, 2010	24.64	24.71	24.47	24.71	523,530	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.