Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	25.77	25.94	25.57	25.60	85,967,984	-0.42(-1.60%)
Sep 27, 2018	26.28	26.34	26.01	26.02	52,780,548	-0.17(-0.63%)
Sep 26, 2018	26.69	26.71	26.12	26.18	66,579,680	-0.47(-1.76%)
Sep 25, 2018	26.81	26.97	26.59	26.65	47,093,060	-0.06(-0.23%)
Sep 24, 2018	26.92	27.11	26.64	26.71	52,457,284	-0.25(-0.93%)
Sep 21, 2018	27.23	27.26	26.91	26.97	98,953,352	-0.14(-0.51%)
Sep 20, 2018	27.20	27.26	27.06	27.10	95,917,184	+0.17(+0.61%)
Sep 19, 2018	26.18	27.11	26.18	26.94	106,620,984	+0.69(+2.61%)
Sep 18, 2018	26.36	26.42	26.18	26.25	57,422,768	-0.06(-0.23%)
Sep 17, 2018	26.37	26.50	26.20	26.31	40,296,820	-0.08(-0.30%)
Sep 14, 2018	26.18	26.41	26.17	26.39	38,829,872	+0.20(+0.76%)
Sep 13, 2018	26.53	26.65	26.14	26.19	67,944,344	-0.25(-0.95%)
Sep 12, 2018	26.84	26.90	26.40	26.44	68,432,840	-0.37(-1.36%)
Sep 11, 2018	26.70	26.85	26.68	26.81	61,063,944	+0.03(+0.10%)
Sep 10, 2018	26.84	26.94	26.72	26.78	39,297,056	-0.03(-0.13%)
Sep 07, 2018	26.94	27.04	26.62	26.82	56,505,024	+0.01(+0.03%)
Sep 06, 2018	26.98	27.04	26.70	26.81	49,071,792	-0.16(-0.58%)
Sep 05, 2018	26.87	27.02	26.78	26.97	56,092,752	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.