Indicators

Fresh Del Monte Produce (NY: FDP )

23.36 +0.39 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.66	34.03	30.76	30.81	1,813,369	-3.11(-9.16%)
Sep 27, 2019	34.02	34.90	33.60	33.92	7,764,738	-0.32(-0.92%)
Sep 26, 2019	34.31	35.04	33.71	34.23	1,348,958	-0.08(-0.24%)
Sep 25, 2019	33.15	34.52	32.56	34.31	1,519,011	+1.06(+3.18%)
Sep 24, 2019	31.39	33.46	30.91	33.26	2,860,825	+5.63(+20.37%)
Sep 23, 2019	27.58	27.90	27.43	27.63	216,327	-0.13(-0.46%)
Sep 20, 2019	27.75	27.98	27.58	27.76	241,907	+0.03(+0.10%)
Sep 19, 2019	28.30	28.32	27.58	27.73	286,450	-0.33(-1.19%)
Sep 18, 2019	28.34	28.42	27.76	28.06	374,339	-0.33(-1.15%)
Sep 17, 2019	28.47	28.51	28.14	28.39	142,195	-0.26(-0.91%)
Sep 16, 2019	28.51	29.00	28.29	28.65	155,544	-0.01(-0.03%)
Sep 13, 2019	28.76	29.02	28.35	28.66	311,767	-0.05(-0.16%)
Sep 12, 2019	28.68	28.95	28.27	28.70	322,556	+0.12(+0.41%)
Sep 11, 2019	27.51	28.74	27.02	28.59	274,331	+1.10(+4.01%)
Sep 10, 2019	26.40	27.57	26.32	27.49	253,953	+1.08(+4.11%)
Sep 09, 2019	25.55	26.41	25.18	26.40	198,380	+0.66(+2.56%)
Sep 06, 2019	25.64	26.01	25.34	25.74	158,873	+0.21(+0.81%)
Sep 05, 2019	24.95	25.98	24.95	25.53	240,646	+0.72(+2.91%)
Sep 04, 2019	23.96	24.84	23.96	24.81	183,408	+0.81(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.