Indicators

Fresh Del Monte Produce (NY: FDP )

21.77 -0.09 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	19.38	20.61	19.38	20.53	649,916	+1.32(+6.85%)
Sep 27, 2002	18.53	19.73	18.53	19.22	508,093	+0.85(+4.63%)
Sep 26, 2002	18.54	18.55	18.06	18.37	336,236	-0.20(-1.08%)
Sep 25, 2002	18.46	18.70	18.46	18.57	460,113	+0.00(+0.00%)
Sep 24, 2002	38.47	18.82	18.52	18.57	409,391	-0.67(-3.46%)
Sep 23, 2002	19.34	19.76	19.18	19.23	607,917	+0.22(+1.14%)
Sep 20, 2002	18.46	19.17	18.25	19.02	393,813	+0.56(+3.04%)
Sep 19, 2002	19.71	19.71	17.98	18.46	561,682	-1.37(-6.92%)
Sep 18, 2002	20.52	20.62	19.74	19.83	280,903	-0.69(-3.36%)
Sep 17, 2002	20.46	20.66	20.46	20.52	178,836	-0.02(-0.08%)
Sep 16, 2002	20.41	20.54	20.26	20.53	291,745	+0.12(+0.59%)
Sep 13, 2002	20.54	20.73	20.10	20.41	447,650	-0.45(-2.15%)
Sep 12, 2002	21.62	21.62	20.81	20.86	212,858	-0.71(-3.31%)
Sep 11, 2002	21.91	21.91	21.46	21.58	136,463	-0.21(-0.96%)
Sep 10, 2002	21.83	22.00	21.70	21.79	144,065	+0.02(+0.11%)
Sep 09, 2002	21.60	22.06	21.39	21.76	146,807	+0.16(+0.74%)
Sep 06, 2002	21.04	21.73	21.04	21.60	156,154	+0.88(+4.26%)
Sep 05, 2002	20.53	20.96	20.11	20.72	154,908	-0.13(-0.62%)
Sep 04, 2002	20.86	21.14	20.74	20.85	263,331	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.