Indicators

Allstate Corp (NY: ALL )

167.52 +3.46 (+2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	40.22	40.37	39.97	40.05	4,290,901	-0.41(-1.02%)
Sep 27, 2013	40.59	40.77	40.38	40.46	3,309,513	-0.22(-0.55%)
Sep 26, 2013	40.83	41.13	40.61	40.68	2,943,138	-0.21(-0.50%)
Sep 25, 2013	41.01	41.29	40.87	40.89	3,927,584	-0.11(-0.27%)
Sep 24, 2013	41.24	41.38	40.98	41.00	3,271,119	-0.32(-0.79%)
Sep 23, 2013	41.02	41.59	40.88	41.32	5,778,816	+0.13(+0.31%)
Sep 20, 2013	41.85	41.95	41.16	41.20	6,461,304	-0.49(-1.18%)
Sep 19, 2013	41.20	41.83	41.17	41.69	5,322,831	+0.63(+1.54%)
Sep 18, 2013	40.58	41.12	40.39	41.06	4,751,002	+0.50(+1.23%)
Sep 17, 2013	40.23	40.76	40.19	40.56	3,178,908	+0.54(+1.35%)
Sep 16, 2013	40.07	40.23	39.66	40.02	2,242,623	+0.36(+0.90%)
Sep 13, 2013	39.97	40.02	39.62	39.66	2,293,695	-0.05(-0.12%)
Sep 12, 2013	40.09	40.18	39.67	39.71	3,290,376	+0.01(+0.02%)
Sep 11, 2013	39.13	39.76	39.11	39.70	3,988,962	+0.53(+1.36%)
Sep 10, 2013	39.27	39.37	38.78	39.17	4,287,755	+0.21(+0.53%)
Sep 09, 2013	38.39	39.00	38.39	38.96	3,125,671	+0.62(+1.61%)
Sep 06, 2013	38.54	38.65	37.89	38.35	3,711,717	-0.06(-0.16%)
Sep 05, 2013	38.26	38.54	38.21	38.41	3,211,799	+0.19(+0.50%)
Sep 04, 2013	38.36	38.58	38.11	38.22	3,696,104	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.