Indicators

Goldman Sachs Group (NY: GS )

454.91 -3.19 (-0.70%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	132.41	133.26	131.66	131.72	5,643,805	-0.65(-0.49%)
Sep 28, 2006	131.55	132.37	130.65	132.37	5,668,721	+0.78(+0.59%)
Sep 27, 2006	131.53	132.29	130.22	131.59	6,659,572	+0.25(+0.19%)
Sep 26, 2006	130.76	132.30	130.05	131.34	7,828,301	-0.01(-0.01%)
Sep 25, 2006	130.73	131.91	130.03	131.35	6,139,038	+0.91(+0.70%)
Sep 22, 2006	129.99	131.07	129.06	130.44	6,555,928	+0.29(+0.22%)
Sep 21, 2006	130.42	132.12	129.14	130.15	10,342,096	+0.43(+0.33%)
Sep 20, 2006	128.19	130.16	127.87	129.72	8,224,513	+2.50(+1.97%)
Sep 19, 2006	126.98	127.87	126.38	127.22	6,230,738	+0.13(+0.10%)
Sep 18, 2006	128.28	128.32	126.14	127.09	7,363,378	+0.40(+0.31%)
Sep 15, 2006	126.53	127.50	125.76	126.69	8,791,283	+0.15(+0.12%)
Sep 14, 2006	124.39	127.06	124.21	126.54	7,059,637	+1.29(+1.03%)
Sep 13, 2006	122.79	126.34	122.10	125.25	9,768,392	+2.00(+1.62%)
Sep 12, 2006	120.49	124.39	120.46	123.25	13,670,919	+5.68(+4.83%)
Sep 11, 2006	116.21	117.75	116.13	117.57	4,025,308	+0.93(+0.80%)
Sep 08, 2006	117.57	117.57	114.86	116.64	4,209,222	+0.96(+0.83%)
Sep 07, 2006	116.87	117.32	115.51	115.68	4,581,546	-1.63(-1.39%)
Sep 06, 2006	117.30	117.92	116.73	117.31	3,804,405	-0.48(-0.40%)
Sep 05, 2006	116.60	117.97	116.05	117.79	4,592,976	+1.67(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.