Indicators

Rogers Communications (NY: RCI )

38.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.98	21.13	20.91	20.97	314,770	+0.11(+0.53%)
Sep 27, 2007	20.94	21.12	20.74	20.86	536,846	+0.02(+0.11%)
Sep 26, 2007	20.82	20.99	20.71	20.84	464,557	-0.02(-0.09%)
Sep 25, 2007	20.56	21.00	20.56	20.86	485,180	+0.10(+0.47%)
Sep 24, 2007	20.90	21.03	20.73	20.76	737,213	-0.14(-0.66%)
Sep 21, 2007	20.87	21.02	20.74	20.90	425,916	+0.06(+0.31%)
Sep 20, 2007	20.89	20.96	20.70	20.84	813,409	+0.13(+0.65%)
Sep 19, 2007	21.07	21.13	20.59	20.70	898,071	-0.46(-2.18%)
Sep 18, 2007	20.77	21.21	20.58	21.16	483,226	+0.49(+2.36%)
Sep 17, 2007	20.96	21.19	20.58	20.67	350,805	-0.19(-0.93%)
Sep 14, 2007	21.07	21.21	20.64	20.87	726,793	-0.20(-0.94%)
Sep 13, 2007	20.91	21.28	20.91	21.07	1,133,172	+0.26(+1.24%)
Sep 12, 2007	20.64	20.90	20.52	20.81	808,633	+0.18(+0.85%)
Sep 11, 2007	20.31	20.66	19.99	20.63	862,036	+0.70(+3.49%)
Sep 10, 2007	20.09	20.27	19.73	19.94	483,660	-0.18(-0.89%)
Sep 07, 2007	20.19	20.33	19.95	20.12	480,838	-0.26(-1.27%)
Sep 06, 2007	20.77	20.77	20.33	20.37	796,694	-0.25(-1.23%)
Sep 05, 2007	20.75	21.03	20.54	20.63	527,077	-0.33(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.