Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	19.34	19.38	19.21	19.24	4,066,394	-0.14(-0.72%)
Sep 28, 2017	19.43	19.79	19.37	19.38	6,154,424	+0.08(+0.41%)
Sep 27, 2017		19.32	19.16	19.30	3,520,651	+0.06(+0.31%)
Sep 26, 2017	19.31	19.37	19.13	19.24	4,395,440	-0.07(-0.36%)
Sep 25, 2017	19.31	19.34	19.20	19.31	3,077,849	+0.03(+0.16%)
Sep 22, 2017	19.10	19.38	19.10	19.28	3,027,828	+0.05(+0.26%)
Sep 21, 2017	19.03	19.29	18.98	19.23	5,302,560	+0.15(+0.79%)
Sep 20, 2017	19.38	19.48	19.02	19.08	6,102,079	-0.22(-1.14%)
Sep 19, 2017	19.19	19.43	19.11	19.30	5,826,619	+0.11(+0.57%)
Sep 18, 2017	18.74	19.50	18.70	19.19	9,945,025	+0.45(+2.40%)
Sep 15, 2017	18.37	18.81	18.32	18.74	5,423,880	+0.41(+2.24%)
Sep 14, 2017	18.15	18.35	18.07	18.33	2,383,278	+0.13(+0.71%)
Sep 13, 2017	18.24	18.36	18.17	18.20	3,608,062	-0.02(-0.11%)
Sep 12, 2017	18.34	18.54	18.09	18.22	6,452,508	-0.07(-0.38%)
Sep 11, 2017	17.97	18.37	17.83	18.29	6,602,487	+0.54(+3.04%)
Sep 08, 2017	17.76	17.80	17.60	17.75	3,037,345	-0.02(-0.11%)
Sep 07, 2017	17.72	17.98	17.70	17.77	4,277,837	+0.10(+0.57%)
Sep 06, 2017	17.25	17.72	17.23	17.67	4,245,788	+0.41(+2.38%)
Sep 05, 2017	17.57	17.65	17.17	17.26	4,106,702	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.