Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	31.46	31.69	31.19	31.28	5,639,149	-0.33(-1.04%)
Sep 27, 2013	31.50	31.77	31.37	31.61	4,823,566	+0.00(+0.00%)
Sep 26, 2013	31.79	31.79	31.37	31.61	4,361,936	+0.11(+0.35%)
Sep 25, 2013	31.33	31.86	31.30	31.50	5,392,567	-0.01(-0.03%)
Sep 24, 2013	31.80	31.93	31.47	31.51	7,878,095	-0.59(-1.84%)
Sep 23, 2013	32.24	32.46	31.96	32.10	7,419,710	-0.14(-0.43%)
Sep 20, 2013	32.43	32.55	31.94	32.24	11,105,128	+0.16(+0.50%)
Sep 19, 2013	32.56	32.64	31.73	32.08	10,992,563	-0.35(-1.08%)
Sep 18, 2013	32.43	32.75	32.21	32.43	12,774,545	-0.02(-0.06%)
Sep 17, 2013	32.54	32.91	32.31	32.45	15,176,721	-0.55(-1.67%)
Sep 16, 2013	32.79	33.82	32.49	33.00	17,898,934	+0.51(+1.57%)
Sep 13, 2013	31.85	33.30	31.59	32.49	21,193,490	+0.71(+2.23%)
Sep 12, 2013	31.90	31.99	31.45	31.78	7,514,096	-0.20(-0.63%)
Sep 11, 2013	32.44	32.49	31.39	31.98	12,843,998	-0.84(-2.56%)
Sep 10, 2013	31.98	33.38	31.69	32.82	27,268,988	+1.12(+3.53%)
Sep 09, 2013	31.23	31.94	31.12	31.70	24,349,904	+1.53(+5.07%)
Sep 06, 2013	30.49	30.83	30.11	30.17	8,903,013	+0.04(+0.13%)
Sep 05, 2013	30.00	30.22	29.75	30.13	8,427,164	+0.21(+0.70%)
Sep 04, 2013	29.65	30.07	29.59	29.92	7,902,197	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.