Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 20.77 21.42 20.77 21.39 616,700 +0.62(+3.00%)
Sep 29, 2004 20.72 20.88 20.56 20.77 648,000 +0.00(+0.00%)
Sep 28, 2004 20.07 20.80 20.07 20.77 628,200 +0.74(+3.71%)
Sep 27, 2004 20.17 20.17 19.84 20.02 364,200 -0.15(-0.74%)
Sep 24, 2004 20.24 20.26 20.00 20.17 295,400 -0.04(-0.21%)
Sep 23, 2004 20.15 20.29 20.08 20.22 350,300 +0.07(+0.33%)
Sep 22, 2004 20.67 20.75 20.06 20.15 498,400 -0.52(-2.52%)
Sep 21, 2004 20.50 20.71 20.42 20.67 469,200 +0.30(+1.49%)
Sep 20, 2004 20.02 20.71 19.98 20.37 762,100 +0.35(+1.75%)
Sep 17, 2004 19.83 20.06 19.76 20.02 717,000 +0.27(+1.38%)
Sep 16, 2004 19.82 19.92 19.67 19.74 937,500 +0.13(+0.65%)
Sep 15, 2004 19.67 19.80 19.13 19.62 971,500 +0.28(+1.47%)
Sep 14, 2004 19.60 19.60 19.10 19.33 462,300 -0.27(-1.38%)
Sep 13, 2004 19.87 19.87 19.57 19.60 219,600 -0.00(-0.02%)
Sep 10, 2004 19.79 19.79 19.44 19.61 420,300 -0.18(-0.91%)
Sep 09, 2004 19.38 19.97 19.38 19.79 1,142,300 +0.40(+2.08%)
Sep 08, 2004 19.00 19.42 18.98 19.38 852,500 +0.35(+1.82%)
Sep 07, 2004 18.85 19.23 18.78 19.04 422,700 +0.22(+1.19%)
Sep 03, 2004 18.95 19.07 18.72 18.81 348,200 -0.22(-1.17%)
Sep 02, 2004 18.65 19.04 18.58 19.04 576,000 +0.47(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.